24H 最高$286.80
24H 最低$272.80
今日开盘$281.9
24H 成交量$403.83万
流通市值$55.28亿
24H 涨跌额(-$4.30)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $17.95万 | $2,408.70万 | -2.24% |
| 4 |
ZEC大零币
|
$1146.56 | $1,284.96 | $1,127.25 | $1.85亿 | $212.85亿 | -6.15% |
| 400 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.63万 | $1.24亿 | -3.98% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.30万 | $1.43亿 | -2.30% |
| 518 |
SAPIENSapien
|
$0.04898 | $0.05148 | $0.04868 | $18.94万 | $1,221.82万 | -3.77% |
| 333 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $41.73万 | $8,931.31万 | -5.65% |
| 124 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $170.37万 | $1.01亿 | -3.54% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 375 |
LQTYLiquity
|
$0.1932 | $0.1999 | $0.1898 | $35.85万 | $1,947.49万 | -1.28% |
| 84 |
HUMAHuma Finance
|
$0.02193 | $0.02801 | $0.02186 | $366.82万 | $3,950.31万 | -18.90% |
| 547 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.87万 | $1,506.85万 | -3.31% |
| 634 |
BANANABanana Gun
|
$3.088 | $3.21 | $3.07 | $9.85万 | $1,264.98万 | -2.49% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.0563 | $0.0506 | $421.33万 | $5,350.22万 | -6.03% |
| 346 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $39.72万 | $9,932.20万 | -5.84% |
| 106 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $232.26万 | $442.60万 | 4.96% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -0.67% |
| 273 |
FFFalcon Finance
|
$0.08911 | $0.09251 | $0.08862 | $54.13万 | $3.17亿 | -0.38% |
| 617 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $11.05万 | $3,240.68万 | -3.28% |
| 152 |
LDOLido DAO
|
$0.3285 | $0.3454 | $0.3257 | $117.32万 | $2.76亿 | -2.93% |
相关站点
共 40 个
Pendle - 比特币行情
Celestia - 比特币行情
币安币 - 以太坊ETH价格
First Digital - BTC行情
Ripple USD - 比特币
Internet - 加密货币行情
Chainlink - 比特币行情
USD1 - 数字货币市值
Ondo - 比特币
Sei - BTC行情
Avalanche - BTC行情
Initia - 比特币
Polkadot - 数字货币市值
Aave - 以太坊ETH价格
比特币 - 比特币行情
Pudgy Penguins - 币种排行
币安币 - 比特币行情
Origin Token - 币种排行
THORChain - 数字货币市值
Arbitrum - 数字货币市值
Pendle - 数字货币市值
Aave - BTC行情
Caldera - 数字货币市值
LITEB - 币种排行
USDC - 币种排行
Gram - 币种排行
MegaETH - 比特币行情
United Stables - 加密货币行情
1000CAT - 比特币
Bittensor - 比特币行情
莱特币 - 以太坊ETH价格
比特现金 - 币种排行
Huma Finance - 比特币行情
Pepe - 比特币行情
Internet - 比特币行情
BEAMX - 比特币
Pepe - 加密货币行情
Bittensor - 比特币行情
Quant - 比特币行情
RWUSD - 以太坊ETH价格