24H 最高$0.02801
24H 最低$0.02186
今日开盘$0.02766
24H 成交量$369.05万
流通市值$3,950.31万
24H 涨跌额(-$0.01)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SKLSKALE
|
$0.0039 | $0.00408 | $0.00388 | $18.47万 | $2,408.70万 | -2.99% |
| 4 |
ZEC大零币
|
$1129.91 | $1,284.96 | $1,127.25 | $1.76亿 | $212.85亿 | -7.54% |
| 392 |
XECeCash
|
$0.00000602 | $0.00000632 | $0.00000602 | $32.78万 | $1.24亿 | -3.99% |
| 431 |
MANADecentraland
|
$0.0711 | $0.0751 | $0.0711 | $27.80万 | $1.43亿 | -3.53% |
| 560 |
SAPIENSapien
|
$0.04915 | $0.05148 | $0.04914 | $14.82万 | $1,221.82万 | -3.46% |
| 337 |
ORCAOrca
|
$1.415 | $1.52 | $1.41 | $40.02万 | $8,931.31万 | -6.42% |
| 125 |
PLUMEPlume
|
$0.01432 | $0.01517 | $0.01431 | $166.06万 | $1.01亿 | -5.04% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 419 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1923 | $29.53万 | $1,947.49万 | -1.33% |
| 81 |
HUMAHuma Finance
|
$0.02195 | $0.02801 | $0.02186 | $369.05万 | $3,950.31万 | -20.64% |
| 542 |
BICOBiconomy
|
$0.01475 | $0.01583 | $0.01475 | $16.62万 | $1,506.85万 | -4.47% |
| 652 |
BANANABanana Gun
|
$3.08 | $3.21 | $3.08 | $6.67万 | $1,264.98万 | -2.56% |
| 75 |
MARSCOINMarsCoin
|
$0.0507 | $0.0563 | $0.0507 | $412.97万 | $5,350.22万 | -7.65% |
| 358 |
0G0G
|
$0.157 | $0.1689 | $0.1569 | $37.88万 | $9,932.20万 | -5.76% |
| 109 |
NOMNomina
|
$0.001576 | $0.001735 | $0.001496 | $218.47万 | $442.60万 | 4.23% |
| 672 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.74万 | — | -0.82% |
| 269 |
FFFalcon Finance
|
$0.08884 | $0.09251 | $0.08862 | $54.49万 | $3.17亿 | -0.60% |
| 587 |
LISTALista DAO
|
$0.073 | $0.0769 | $0.0728 | $11.94万 | $3,240.68万 | -4.07% |
| 154 |
LDOLido DAO
|
$0.3261 | $0.3454 | $0.3261 | $114.99万 | $2.76亿 | -3.23% |
相关站点
共 40 个
Tokamak - 币种排行
Ripple USD - 加密货币行情
Hedera - 比特币
Aptos - 币种排行
Worldcoin - 加密货币行情
QQQB - 币种排行
MarsCoin - 比特币
USD1 - BTC行情
莱特币 - 以太坊ETH价格
Haedal - 加密货币行情
Ethena USDe - 数字货币市值
Official Trump - 数字货币市值
Hedera - 加密货币行情
Gram - 币种排行
Zama - 以太坊ETH价格
RWUSD - BTC行情
Bittensor - 加密货币行情
USD1 - 币种排行
恒星币 - BTC行情
THORChain - 比特币
Pudgy Penguins - 比特币
莱特币 - 比特币行情
MarsCoin - 比特币行情
Zama - 加密货币行情
Celo - 比特币
Aptos - 比特币行情
Internet - 比特币行情
Solana - 数字货币市值
BFUSD - 数字货币市值
Celestia - BTC行情
Pendle - BTC行情
Gitcoin - 数字货币市值
瑞波币 - BTC行情
MegaETH - 币种排行
Celo - 以太坊ETH价格
Origin Token - 比特币行情
Aster - 以太坊ETH价格
Plasma - 比特币行情
Ripple USD - 加密货币行情
Polkadot - BTC行情