24H 最高$0.287
24H 最低$0.2708
今日开盘$0.2854
24H 成交量$162.66万
流通市值$4.59亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $18.15万 | $2,485.85万 | -2.95% |
| 5 |
ZEC大零币
|
$1248.72 | $1,284.96 | $1,210.62 | $1.09亿 | $218.48亿 | 0.36% |
| 358 |
XECeCash
|
$0.00000614 | $0.0000064 | $0.00000611 | $32.54万 | $1.30亿 | -3.61% |
| 463 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.27万 | $1.47亿 | -2.14% |
| 601 |
SAPIENSapien
|
$0.04974 | $0.05226 | $0.0496 | $8.65万 | $1,275.20万 | -3.74% |
| 327 |
ORCAOrca
|
$1.472 | $1.56 | $1.47 | $36.03万 | $9,372.82万 | -5.64% |
| 129 |
PLUMEPlume
|
$0.01463 | $0.01541 | $0.01457 | $137.21万 | $1.05亿 | -4.19% |
| 235 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 340 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 368 |
LQTYLiquity
|
$0.1934 | $0.2002 | $0.1929 | $30.66万 | $1,939.28万 | -2.57% |
| 97 |
HUMAHuma Finance
|
$0.0236 | $0.02995 | $0.02358 | $224.93万 | $4,853.99万 | -20.00% |
| 502 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $16.69万 | $1,624.65万 | -3.45% |
| 624 |
BANANABanana Gun
|
$3.143 | $3.22 | $3.13 | $6.38万 | $1,306.20万 | -1.84% |
| 56 |
MARSCOINMarsCoin
|
$0.053 | $0.0587 | $0.053 | $503.58万 | $5,383.44万 | -9.09% |
| 312 |
0G0G
|
$0.1626 | $0.1708 | $0.1626 | $38.03万 | $1.04亿 | -4.58% |
| 451 |
NOMNomina
|
$0.001527 | $0.00156 | $0.001496 | $21.47万 | $454.18万 | -1.42% |
| 661 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.75万 | — | -0.15% |
| 217 |
FFFalcon Finance
|
$0.09002 | $0.09251 | $0.08879 | $63.87万 | $3.23亿 | 0.47% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.0751 | $8.98万 | $3,437.33万 | -2.71% |
| 125 |
LDOLido DAO
|
$0.334 | $0.3519 | $0.3331 | $144.19万 | $2.81亿 | -1.24% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
MarsCoin - 数字货币市值
Ethena - BTC行情
Holo - 比特币行情
应用链 - 比特币行情
Celestia - BTC行情
Bubblemaps - 比特币行情
1000CAT - 数字货币市值
Hashflow - 加密货币行情
Filecoin - 以太坊ETH价格
1000CAT - 加密货币行情
Solana - 加密货币行情
Huma Finance - 加密货币行情
RWUSD - 以太坊ETH价格
World Liberty - 数字货币市值
Ethena USDe - 数字货币市值
Bittensor - 比特币
Tokamak - 比特币行情
瑞波币 - 币种排行
Sui - 币种排行
USD1 - 币种排行
BEAMX - 加密货币行情
Gravity - 币种排行
Sophon - 加密货币行情
Avalanche - 币种排行
Haedal - 以太坊ETH价格
Ethena - 比特币行情
Gram - 加密货币行情
Origin Token - 比特币行情
Gravity - 比特币
Sei - 币种排行
恒星币 - BTC行情
NFP - 加密货币行情
Stacks - 币种排行
Uniswap - 币种排行
RWUSD - 加密货币行情
RWUSD - 币种排行
狗币 - BTC行情
Hashflow - BTC行情
Pudgy Penguins - 加密货币行情