24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.41万 | $2,408.70万 | -2.24% |
| 4 |
ZEC大零币
|
$1160.33 | $1,284.96 | $1,127.25 | $1.81亿 | $212.85亿 | -4.21% |
| 392 |
XECeCash
|
$0.00000606 | $0.00000632 | $0.00000599 | $33.28万 | $1.24亿 | -3.50% |
| 429 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.27万 | $1.43亿 | -2.57% |
| 566 |
SAPIENSapien
|
$0.04959 | $0.05148 | $0.04903 | $14.58万 | $1,221.82万 | -2.67% |
| 339 |
ORCAOrca
|
$1.423 | $1.52 | $1.41 | $40.53万 | $8,931.31万 | -5.57% |
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $167.82万 | $1.01亿 | -3.26% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 397 |
LQTYLiquity
|
$0.1935 | $0.1999 | $0.191 | $32.30万 | $1,947.49万 | -0.31% |
| 81 |
HUMAHuma Finance
|
$0.02234 | $0.02801 | $0.02186 | $371.56万 | $3,950.31万 | -19.47% |
| 541 |
BICOBiconomy
|
$0.01493 | $0.01583 | $0.01475 | $16.97万 | $1,506.85万 | -3.12% |
| 629 |
BANANABanana Gun
|
$3.092 | $3.21 | $3.07 | $9.83万 | $1,264.98万 | -2.21% |
| 76 |
MARSCOINMarsCoin
|
$0.0517 | $0.0563 | $0.0506 | $415.63万 | $5,350.22万 | -6.00% |
| 354 |
0G0G
|
$0.159 | $0.1689 | $0.1566 | $38.51万 | $9,932.20万 | -5.02% |
| 107 |
NOMNomina
|
$0.001609 | $0.001735 | $0.001496 | $225.82万 | $442.60万 | 6.98% |
| 673 |
BSPBBSPB
|
$46.23 | $46.94 | $44.51 | $3.79万 | — | 0.20% |
| 269 |
FFFalcon Finance
|
$0.08932 | $0.09251 | $0.08862 | $54.61万 | $3.17亿 | 0.02% |
| 591 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $12.07万 | $3,240.68万 | -2.90% |
| 153 |
LDOLido DAO
|
$0.3302 | $0.3454 | $0.3257 | $116.56万 | $2.76亿 | -2.19% |
相关站点
共 40 个
EUR - 数字货币市值
RWUSD - 币种排行
Chainlink - 加密货币行情
恒星币 - 数字货币市值
LITEB - BTC行情
Origin Token - 币种排行
Zama - 以太坊ETH价格
Origin Token - BTC行情
瑞波币 - BTC行情
比特现金 - 数字货币市值
Haedal - 币种排行
USDC - BTC行情
1000CAT - 以太坊ETH价格
Pepe - 比特币
Hedera - 加密货币行情
Uniswap - 以太坊ETH价格
Mitosis - 比特币行情
Celo - 比特币行情
1000CAT - BTC行情
Filecoin - 以太坊ETH价格
Ripple USD - 币种排行
Aerodrome - 比特币
比特现金 - 加密货币行情
LITEB - 比特币
USD1 - 数字货币市值
Uniswap - 加密货币行情
Artificial - 币种排行
Uniswap - 比特币行情
PAX Gold - 比特币行情
Celo - 币种排行
RWUSD - 数字货币市值
Celo - 币种排行
BEAMX - 加密货币行情
Tether Gold - 数字货币市值
Uniswap - 比特币
Gitcoin - 比特币行情
Sui - 比特币
RWUSD - 币种排行
Celo - 加密货币行情
Gram - 币种排行