24H 最高$205.54
24H 最低$192.29
今日开盘$199.86
24H 成交量$841.49万
流通市值$29.48亿
24H 涨跌额(-$5.21)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.17万 | $2,408.70万 | -2.24% |
| 4 |
ZEC大零币
|
$1145.64 | $1,284.96 | $1,127.25 | $1.85亿 | $212.85亿 | -6.15% |
| 400 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.53万 | $1.24亿 | -4.29% |
| 424 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.31万 | $1.43亿 | -2.97% |
| 518 |
SAPIENSapien
|
$0.04882 | $0.05148 | $0.04868 | $18.94万 | $1,221.82万 | -4.31% |
| 333 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $41.70万 | $8,931.31万 | -5.91% |
| 125 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.01424 | $170.22万 | $1.01亿 | -3.93% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 375 |
LQTYLiquity
|
$0.1927 | $0.1999 | $0.1898 | $35.63万 | $1,947.49万 | -1.68% |
| 84 |
HUMAHuma Finance
|
$0.02195 | $0.02801 | $0.02186 | $366.79万 | $3,950.31万 | -19.45% |
| 549 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.90万 | $1,506.85万 | -3.56% |
| 633 |
BANANABanana Gun
|
$3.081 | $3.21 | $3.07 | $9.88万 | $1,264.98万 | -2.65% |
| 76 |
MARSCOINMarsCoin
|
$0.0512 | $0.0563 | $0.0506 | $421.31万 | $5,350.22万 | -6.91% |
| 347 |
0G0G
|
$0.1576 | $0.1689 | $0.1566 | $39.63万 | $9,932.20万 | -6.36% |
| 107 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $231.80万 | $442.60万 | 4.76% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -0.67% |
| 273 |
FFFalcon Finance
|
$0.08911 | $0.09251 | $0.08862 | $54.14万 | $3.17亿 | -0.51% |
| 598 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $11.90万 | $3,240.68万 | -3.40% |
| 152 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $117.47万 | $2.76亿 | -3.33% |
相关站点
共 40 个
Haedal - 比特币
MegaETH - 比特币
Pepe - 比特币行情
LayerZero - 币种排行
比特现金 - 比特币行情
Celestia - 以太坊ETH价格
Gram - 数字货币市值
Zama - BTC行情
Pendle - 以太坊ETH价格
USDC - 比特币行情
币安币 - BTC行情
狗币 - 以太坊ETH价格
BFUSD - 数字货币市值
Stacks - 币种排行
Chainlink - 币种排行
Ethena - 数字货币市值
Pudgy Penguins - 加密货币行情
Plasma - 以太坊ETH价格
Tokamak - 比特币行情
RedStone - 币种排行
Zama - BTC行情
Zama - 以太坊ETH价格
LITEB - 加密货币行情
Aave - BTC行情
恒星币 - 数字货币市值
Haedal - 比特币行情
Pudgy Penguins - 加密货币行情
Bittensor - 加密货币行情
Ethena - 比特币
Sophon - BTC行情
Gram - BTC行情
Haedal - 比特币
牛来 - 比特币行情
Huma Finance - BTC行情
Haedal - 加密货币行情
Tether Gold - 比特币行情
1000CAT - 比特币行情
莱特币 - 比特币行情
大零币 - 币种排行
币安币 - 比特币