24H 最高$0.1367
24H 最低$0.1255
今日开盘$0.1359
24H 成交量$59.41万
流通市值$1.93亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.37万 | $2,408.70万 | -2.24% |
| 4 |
ZEC大零币
|
$1156.5 | $1,284.96 | $1,127.25 | $1.82亿 | $212.85亿 | -5.10% |
| 390 |
XECeCash
|
$0.00000605 | $0.00000632 | $0.00000599 | $33.34万 | $1.24亿 | -3.97% |
| 431 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.08万 | $1.43亿 | -2.70% |
| 527 |
SAPIENSapien
|
$0.04921 | $0.05148 | $0.04903 | $18.12万 | $1,221.82万 | -3.57% |
| 340 |
ORCAOrca
|
$1.418 | $1.52 | $1.41 | $40.62万 | $8,931.31万 | -6.09% |
| 126 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $168.78万 | $1.01亿 | -3.92% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 397 |
LQTYLiquity
|
$0.1932 | $0.1999 | $0.191 | $32.27万 | $1,947.49万 | -0.67% |
| 81 |
HUMAHuma Finance
|
$0.02224 | $0.02801 | $0.02186 | $371.97万 | $3,950.31万 | -19.83% |
| 543 |
BICOBiconomy
|
$0.01498 | $0.01583 | $0.01475 | $16.97万 | $1,506.85万 | -2.85% |
| 628 |
BANANABanana Gun
|
$3.092 | $3.21 | $3.07 | $9.82万 | $1,264.98万 | -2.34% |
| 76 |
MARSCOINMarsCoin
|
$0.0517 | $0.0563 | $0.0506 | $415.77万 | $5,350.22万 | -6.00% |
| 354 |
0G0G
|
$0.1585 | $0.1689 | $0.1566 | $38.64万 | $9,932.20万 | -5.66% |
| 107 |
NOMNomina
|
$0.001606 | $0.001735 | $0.001496 | $227.49万 | $442.60万 | 6.36% |
| 673 |
BSPBBSPB
|
$46.28 | $46.94 | $44.51 | $3.80万 | — | 0.30% |
| 270 |
FFFalcon Finance
|
$0.08932 | $0.09251 | $0.08862 | $54.51万 | $3.17亿 | 0.00% |
| 591 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $12.10万 | $3,240.68万 | -2.63% |
| 153 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $116.71万 | $2.76亿 | -2.75% |
相关站点
共 40 个
MegaETH - 加密货币行情
狗币 - 数字货币市值
应用链 - BTC行情
Aave - 比特币
Gitcoin - 加密货币行情
BFUSD - 币种排行
Official Trump - 比特币
Worldcoin - 币种排行
比特币 - 币种排行
牛来 - 比特币行情
Initia - BTC行情
Injective - 币种排行
Initia - 数字货币市值
QQQB - BTC行情
BFUSD - 以太坊ETH价格
EUR - 比特币行情
比特现金 - 币种排行
Polkadot - 数字货币市值
Sophon - 比特币行情
RWUSD - 币种排行
以太坊 - 加密货币行情
Ripple USD - 比特币
NFP - 以太坊ETH价格
Sei - BTC行情
First Digital - 比特币行情
Initia - 比特币行情
Huma Finance - 以太坊ETH价格
Aerodrome - 比特币行情
LITEB - 以太坊ETH价格
比特现金 - 数字货币市值
以太坊 - 加密货币行情
牛来 - 币种排行
USD1 - 加密货币行情
以太坊 - 数字货币市值
Ondo - 数字货币市值
Aptos - 数字货币市值
Ripple USD - BTC行情
Ondo - 币种排行
Official Trump - 以太坊ETH价格
Filecoin - 加密货币行情