24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SKLSKALE
|
$0.0041 | $0.00415 | $0.004 | $40.27万 | $2,485.85万 | 1.99% |
| 5 |
ZEC大零币
|
$1244.14 | $1,290.83 | $1,238.84 | $7,801.05万 | $218.48亿 | -1.50% |
| 488 |
XECeCash
|
$0.00000645 | $0.00000654 | $0.00000639 | $16.22万 | $1.30亿 | 0.62% |
| 411 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0733 | $24.61万 | $1.47亿 | 1.22% |
| 593 |
SAPIENSapien
|
$0.05158 | $0.05281 | $0.05124 | $6.31万 | $1,275.20万 | -0.88% |
| 294 |
ORCAOrca
|
$1.54 | $1.56 | $1.50 | $41.73万 | $9,372.82万 | 0.85% |
| 104 |
PLUMEPlume
|
$0.01552 | $0.01586 | $0.01496 | $165.81万 | $1.05亿 | 2.78% |
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 348 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 423 |
LQTYLiquity
|
$0.1956 | $0.2007 | $0.1921 | $23.00万 | $1,939.28万 | 1.19% |
| 246 |
HUMAHuma Finance
|
$0.02879 | $0.02902 | $0.02684 | $53.52万 | $4,853.99万 | 5.57% |
| 394 |
BICOBiconomy
|
$0.01573 | $0.01659 | $0.01562 | $28.04万 | $1,624.65万 | -2.42% |
| 622 |
BANANABanana Gun
|
$3.235 | $3.26 | $3.21 | $3.11万 | $1,306.20万 | 0.62% |
| 57 |
MARSCOINMarsCoin
|
$0.0545 | $0.0558 | $0.0505 | $390.26万 | $5,383.44万 | 6.45% |
| 282 |
0G0G
|
$0.1702 | $0.1735 | $0.166 | $44.48万 | $1.04亿 | 0.47% |
| 237 |
NOMNomina
|
$0.001534 | $0.00159 | $0.001515 | $55.48万 | $454.18万 | -2.23% |
| 673 |
BSPBBSPB
|
$46.08 | $46.46 | $45.63 | $8,147.86 | — | 0.61% |
| 72 |
FFFalcon Finance
|
$0.08998 | $0.10099 | $0.08667 | $280.03万 | $3.23亿 | 0.06% |
| 537 |
LISTALista DAO
|
$0.0783 | $0.0811 | $0.078 | $12.00万 | $3,437.33万 | -0.89% |
| 159 |
LDOLido DAO
|
$0.3371 | $0.3406 | $0.331 | $90.56万 | $2.81亿 | 1.35% |
相关站点
共 40 个
Hyperlane - 加密货币行情
NEAR Protocol - 比特币
BEAMX - 加密货币行情
Gunz - 比特币行情
RWUSD - 币种排行
波场 - 比特币
THORChain - 币种排行
Shiba Inu - 加密货币行情
Blur - BTC行情
Vanar - 加密货币行情
THORChain - 比特币
Radworks - 比特币
Aave - 比特币
Ripple USD - 比特币
NFP - BTC行情
CoW Protocol - BTC行情
Hyperliquid - 数字货币市值
Initia - 数字货币市值
MarsCoin - 数字货币市值
Bittensor - 以太坊ETH价格
Caldera - 加密货币行情
THORChain - 比特币
Pepe - 数字货币市值
CoW Protocol - 比特币行情
THORChain - 币种排行
BEAMX - 币种排行
CoW Protocol - 加密货币行情
狗币 - 以太坊ETH价格
Celestia - BTC行情
RE - 比特币行情
Hedera - 加密货币行情
Pendle - 数字货币市值
Celestia - 加密货币行情
Ethena - 数字货币市值
RE - 加密货币行情
Hashflow - 比特币行情
波场 - 比特币行情
Aptos - 数字货币市值
大零币 - 比特币
莱特币 - 以太坊ETH价格