24H 最高$0.377
24H 最低$0.345
今日开盘$0.353
24H 成交量$37.48万
流通市值$471.46万
24H 涨跌额($0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.34万 | $2,476.43万 | 0.76% |
| 5 |
ZEC大零币
|
$1302.32 | $1,351.55 | $1,158.88 | $2.58亿 | $221.80亿 | 8.81% |
| 572 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.24万 | $1.27亿 | 5.37% |
| 402 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $33.85万 | $1.47亿 | 4.46% |
| 539 |
SAPIENSapien
|
$0.05069 | $0.05239 | $0.04786 | $20.22万 | $1,260.25万 | 3.07% |
| 266 |
ORCAOrca
|
$1.4 | $1.53 | $1.37 | $61.83万 | $9,059.45万 | 0.29% |
| 147 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.01375 | $150.69万 | $1.02亿 | 4.21% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 499 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $23.21万 | $1,927.76万 | 1.54% |
| 46 |
HUMAHuma Finance
|
$0.01682 | $0.02165 | $0.01634 | $1,190.12万 | $2,960.54万 | -21.29% |
| 391 |
BICOBiconomy
|
$0.01487 | $0.01546 | $0.01435 | $35.20万 | $1,512.97万 | 1.02% |
| 623 |
BANANABanana Gun
|
$3.191 | $3.25 | $3.02 | $11.48万 | $1,289.34万 | 3.30% |
| 80 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $511.16万 | $5,185.12万 | 5.81% |
| 329 |
0G0G
|
$0.1583 | $0.1643 | $0.1495 | $46.55万 | $9,921.78万 | 4.15% |
| 269 |
NOMNomina
|
$0.00152 | $0.001558 | $0.001462 | $61.04万 | $440.59万 | 0.93% |
| 571 |
BSPBBSPB
|
$46.61 | $47.79 | $42.12 | $16.32万 | — | 6.98% |
| 268 |
FFFalcon Finance
|
$0.09203 | $0.09277 | $0.08663 | $61.05万 | $3.24亿 | 5.64% |
| 616 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $12.47万 | $3,344.92万 | 5.01% |
| 121 |
LDOLido DAO
|
$0.3428 | $0.3547 | $0.3189 | $198.44万 | $2.89亿 | 5.15% |
相关站点
共 40 个
USDC - BTC行情
World Liberty - 币种排行
NEAR Protocol - BTC行情
波场 - 比特币行情
Bittensor - 币种排行
Aerodrome - 比特币行情
达世币 - 币种排行
Arbitrum - 比特币行情
Aster - 加密货币行情
比特现金 - 加密货币行情
Pudgy Penguins - BTC行情
Gram - 以太坊ETH价格
Plasma - 币种排行
Aster - BTC行情
Aerodrome - 加密货币行情
Tokamak - 加密货币行情
Pendle - BTC行情
Gram - 比特币
Pump.fun - 币种排行
Sui - 比特币行情
Pump.fun - 加密货币行情
Haedal - 以太坊ETH价格
Haedal - 加密货币行情
Artificial - 比特币
Pudgy Penguins - BTC行情
Celestia - 加密货币行情
Huma Finance - 以太坊ETH价格
Pendle - 比特币行情
莱特币 - 币种排行
瑞波币 - 币种排行
Huma Finance - 数字货币市值
Initia - 比特币
Artificial - 加密货币行情
Artificial - BTC行情
狗币 - BTC行情
United Stables - 币种排行
Worldcoin - 比特币
波场 - 以太坊ETH价格
MarsCoin - 数字货币市值
Space and Time - BTC行情