24H 最高$46.82
24H 最低$45.40
今日开盘$45.87
24H 成交量$192.09万
流通市值$5.94亿
24H 涨跌额($0.10)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.19万 | $2,437.41万 | 2.31% |
| 4 |
ZEC大零币
|
$1204.31 | $1,229.63 | $1,120.03 | $1.64亿 | $204.76亿 | 5.56% |
| 590 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $11.76万 | $1.22亿 | 1.00% |
| 505 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $17.35万 | $1.44亿 | 2.10% |
| 510 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $16.96万 | $1,222.77万 | 1.30% |
| 301 |
ORCAOrca
|
$1.421 | $1.45 | $1.38 | $42.89万 | $8,678.24万 | 0.00% |
| 141 |
PLUMEPlume
|
$0.01429 | $0.01485 | $0.01422 | $118.25万 | $9,925.49万 | -0.21% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 291 |
LQTYLiquity
|
$0.1908 | $0.1947 | $0.1848 | $46.53万 | $1,886.07万 | -0.88% |
| 49 |
HUMAHuma Finance
|
$0.0218 | $0.02446 | $0.0184 | $703.25万 | $3,651.46万 | -1.85% |
| 534 |
BICOBiconomy
|
$0.01492 | $0.01526 | $0.01478 | $15.14万 | $1,509.62万 | 0.95% |
| 621 |
BANANABanana Gun
|
$3.111 | $3.15 | $3.05 | $9.23万 | $1,255.60万 | 1.17% |
| 82 |
MARSCOINMarsCoin
|
$0.0496 | $0.0524 | $0.0488 | $299.05万 | $5,090.08万 | -3.13% |
| 212 |
0G0G
|
$0.1567 | $0.1593 | $0.1502 | $70.44万 | $9,311.07万 | -0.57% |
| 155 |
NOMNomina
|
$0.001488 | $0.001648 | $0.00148 | $93.92万 | $439.76万 | -5.28% |
| 691 |
BSPBBSPB
|
$43.69 | $46.32 | $43.58 | $1.98万 | — | -4.31% |
| 332 |
FFFalcon Finance
|
$0.08718 | $0.08946 | $0.0868 | $37.78万 | $3.10亿 | -2.34% |
| 643 |
LISTALista DAO
|
$0.075 | $0.076 | $0.073 | $7.58万 | $3,237.27万 | 2.60% |
| 185 |
LDOLido DAO
|
$0.3313 | $0.3384 | $0.3236 | $80.13万 | $2.79亿 | 1.35% |
相关站点
共 40 个
Hyperliquid - BTC行情
Solana - BTC行情
Pudgy Penguins - 比特币行情
World Liberty - 加密货币行情
Solana - BTC行情
Huma Finance - 比特币行情
莱特币 - 比特币
Morpho - 数字货币市值
Chainlink - 比特币行情
Pump.fun - 加密货币行情
Ondo - 币种排行
Haedal - BTC行情
币安币 - 比特币
MegaETH - BTC行情
LayerZero - 比特币
Internet - 币种排行
Ethena USDe - 数字货币市值
比特币 - 币种排行
艾达币 - 以太坊ETH价格
Ondo - BTC行情
Gitcoin - 比特币行情
USD1 - 比特币
狗币 - 以太坊ETH价格
以太坊 - 比特币行情
Bubblemaps - 以太坊ETH价格
Cosmos Hub - 以太坊ETH价格
Huma Finance - 数字货币市值
恒星币 - 数字货币市值
Pudgy Penguins - BTC行情
EUR - 数字货币市值
Hashflow - BTC行情
Caldera - 以太坊ETH价格
NFP - 比特币行情
BFUSD - 比特币
THORChain - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
THORChain - BTC行情
USDC - BTC行情
Sui - 数字货币市值
艾达币 - 加密货币行情