24H 最高$0.14281
24H 最低$0.13862
今日开盘$0.13972
24H 成交量$205.23万
流通市值$11.23亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.0036 | $19.67万 | $2,221.94万 | -7.05% |
| 5 |
ZEC大零币
|
$1286.41 | $1,335.22 | $1,213.33 | $2.38亿 | $210.74亿 | -1.21% |
| 525 |
XECeCash
|
$0.00000584 | $0.00000632 | $0.0000057 | $23.79万 | $1.16亿 | -6.86% |
| 369 |
MANADecentraland
|
$0.0704 | $0.0757 | $0.0688 | $43.40万 | $1.36亿 | -6.26% |
| 567 |
SAPIENSapien
|
$0.0468 | $0.05141 | $0.04491 | $19.97万 | $1,113.58万 | -7.66% |
| 177 |
ORCAOrca
|
$1.318 | $1.48 | $1.30 | $127.62万 | $8,155.50万 | -7.83% |
| 148 |
PLUMEPlume
|
$0.01339 | $0.01487 | $0.01307 | $167.41万 | $9,055.05万 | -8.16% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $302.68万 | -7.48% |
| 442 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 418 |
LQTYLiquity
|
$0.1727 | $0.1934 | $0.1694 | $37.05万 | $1,715.54万 | -10.19% |
| 67 |
HUMAHuma Finance
|
$0.01346 | $0.01743 | $0.0132 | $708.57万 | $2,442.02万 | -21.79% |
| 425 |
BICOBiconomy
|
$0.01352 | $0.01502 | $0.01314 | $36.35万 | $1,333.32万 | -9.51% |
| 513 |
BANANABanana Gun
|
$3.002 | $3.21 | $2.92 | $25.77万 | $1,185.73万 | -6.01% |
| 73 |
MARSCOINMarsCoin
|
$0.044 | $0.0522 | $0.0424 | $563.99万 | $4,356.87万 | -13.73% |
| 292 |
0G0G
|
$0.1431 | $0.1594 | $0.1402 | $62.67万 | $8,733.31万 | -10.17% |
| 361 |
NOMNomina
|
$0.001408 | $0.001546 | $0.001363 | $44.49万 | $400.89万 | -7.49% |
| 688 |
BSPBBSPB
|
$45.56 | $47.61 | $43.93 | $4.45万 | — | -1.68% |
| 234 |
FFFalcon Finance
|
$0.08693 | $0.09379 | $0.08619 | $82.64万 | $3.11亿 | -5.12% |
| 503 |
LISTALista DAO
|
$0.0722 | $0.0782 | $0.0712 | $26.45万 | $3,140.59万 | -7.32% |
| 133 |
LDOLido DAO
|
$0.323 | $0.3527 | $0.3128 | $204.88万 | $2.62亿 | -5.25% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Chainlink - 比特币行情
牛来 - 加密货币行情
Ether.fi - 以太坊ETH价格
Starknet - 比特币
RWUSD - 加密货币行情
United Stables - BTC行情
Aave - 比特币
Filecoin - BTC行情
Ether.fi - 加密货币行情
Tezos - 比特币行情
狗币 - 比特币
恒星币 - BTC行情
Injective - 比特币
Initia - BTC行情
以太坊 - 币种排行
EUR - 比特币行情
Initia - 加密货币行情
大零币 - BTC行情
Sui - 以太坊ETH价格
Celo - 数字货币市值
Aerodrome - 比特币行情
USDC - BTC行情
Avalanche - 比特币行情
BFUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Starknet - 加密货币行情
Bittensor - 加密货币行情
恒星币 - 比特币
MarsCoin - 比特币
Official Trump - 比特币
Starknet - 以太坊ETH价格
Ethena - 比特币
Gram - 以太坊ETH价格
Caldera - 数字货币市值
Tokamak - 币种排行
QQQB - 比特币行情
NFP - BTC行情
Tether Gold - 加密货币行情
Chainlink - BTC行情