24H 最高$0.07286
24H 最低$0.06488
今日开盘$0.07285
24H 成交量$187.59万
流通市值$3,939.98万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00392 | $18.83万 | $2,485.85万 | -2.94% |
| 5 |
ZEC大零币
|
$1247.12 | $1,284.96 | $1,210.62 | $1.09亿 | $218.48亿 | 0.24% |
| 355 |
XECeCash
|
$0.00000611 | $0.0000064 | $0.00000611 | $32.78万 | $1.30亿 | -4.08% |
| 493 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0731 | $17.17万 | $1.47亿 | -2.14% |
| 601 |
SAPIENSapien
|
$0.04979 | $0.05226 | $0.0496 | $8.36万 | $1,275.20万 | -3.94% |
| 317 |
ORCAOrca
|
$1.47 | $1.56 | $1.47 | $37.17万 | $9,372.82万 | -5.28% |
| 111 |
PLUMEPlume
|
$0.01465 | $0.01552 | $0.01463 | $164.89万 | $1.05亿 | -5.42% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 344 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 366 |
LQTYLiquity
|
$0.1941 | $0.2002 | $0.1929 | $31.22万 | $1,939.28万 | -2.41% |
| 101 |
HUMAHuma Finance
|
$0.0248 | $0.02995 | $0.02381 | $206.86万 | $4,853.99万 | -16.19% |
| 513 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $15.70万 | $1,624.65万 | -3.88% |
| 621 |
BANANABanana Gun
|
$3.15 | $3.22 | $3.13 | $6.59万 | $1,306.20万 | -1.93% |
| 53 |
MARSCOINMarsCoin
|
$0.0537 | $0.0594 | $0.0532 | $558.77万 | $5,383.44万 | -7.89% |
| 324 |
0G0G
|
$0.163 | $0.1715 | $0.1627 | $36.90万 | $1.04亿 | -4.23% |
| 467 |
NOMNomina
|
$0.00152 | $0.00156 | $0.001496 | $18.92万 | $454.18万 | -2.38% |
| 673 |
BSPBBSPB
|
$45.84 | $46.50 | $45.17 | $1.75万 | — | -0.52% |
| 212 |
FFFalcon Finance
|
$0.09024 | $0.09251 | $0.08879 | $64.92万 | $3.23亿 | 0.73% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.0753 | $8.74万 | $3,437.33万 | -3.08% |
| 130 |
LDOLido DAO
|
$0.335 | $0.3519 | $0.3346 | $135.13万 | $2.81亿 | -1.12% |
相关站点
共 40 个
Filecoin - 币种排行
Initia - 加密货币行情
First Digital - 数字货币市值
Filecoin - 数字货币市值
Solv Protocol - 比特币
First Digital - 比特币
MarsCoin - 加密货币行情
RWUSD - BTC行情
First Digital - 数字货币市值
大零币 - 比特币
LayerZero - 比特币
Tether Gold - BTC行情
莱特币 - 币种排行
Prom - BTC行情
RWUSD - BTC行情
Aster - 加密货币行情
Arbitrum - 币种排行
Aave - 数字货币市值
Initia - 比特币行情
COTI - 比特币
Pudgy Penguins - 数字货币市值
Ethena - 币种排行
Polkadot - BTC行情
THORChain - 比特币行情
Plasma - 比特币行情
Hashflow - 数字货币市值
First Digital - 以太坊ETH价格
Ethena - 币种排行
NFP - 加密货币行情
Sei - 币种排行
NFP - 数字货币市值
Tokamak - 币种排行
Solv Protocol - 以太坊ETH价格
USDC - BTC行情
Sophon - 币种排行
Official Trump - 加密货币行情
MarsCoin - 比特币
RedStone - 数字货币市值
Ondo - 比特币行情
PancakeSwap - 以太坊ETH价格