24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1174
24H 成交量$139.81万
流通市值$2.81亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $12.95万 | $2,437.41万 | 1.52% |
| 4 |
ZEC大零币
|
$1240.4 | $1,245.13 | $1,120.03 | $1.55亿 | $204.76亿 | 9.09% |
| 586 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.43万 | $1.22亿 | 0.83% |
| 522 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $15.29万 | $1.44亿 | 1.66% |
| 569 |
SAPIENSapien
|
$0.05052 | $0.05071 | $0.04834 | $12.56万 | $1,222.77万 | 2.33% |
| 315 |
ORCAOrca
|
$1.434 | $1.45 | $1.38 | $40.70万 | $8,678.24万 | 1.92% |
| 140 |
PLUMEPlume
|
$0.01446 | $0.01485 | $0.01422 | $114.01万 | $9,925.49万 | -0.28% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 330 |
LQTYLiquity
|
$0.1933 | $0.1937 | $0.1848 | $38.12万 | $1,886.07万 | 1.79% |
| 50 |
HUMAHuma Finance
|
$0.02244 | $0.02446 | $0.0184 | $704.59万 | $3,651.46万 | -2.98% |
| 531 |
BICOBiconomy
|
$0.01515 | $0.01526 | $0.01479 | $14.85万 | $1,509.62万 | 0.46% |
| 645 |
BANANABanana Gun
|
$3.149 | $3.15 | $3.05 | $6.88万 | $1,255.60万 | 2.04% |
| 81 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $281.80万 | $5,090.08万 | -1.94% |
| 199 |
0G0G
|
$0.157 | $0.1589 | $0.1502 | $73.40万 | $9,311.07万 | -0.76% |
| 197 |
NOMNomina
|
$0.001505 | $0.001648 | $0.00148 | $74.49万 | $439.76万 | -8.01% |
| 690 |
BSPBBSPB
|
$43.82 | $46.06 | $43.17 | $2.14万 | — | -3.78% |
| 329 |
FFFalcon Finance
|
$0.08742 | $0.08913 | $0.0868 | $38.35万 | $3.10亿 | -1.74% |
| 613 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.71万 | $3,237.27万 | 1.49% |
| 175 |
LDOLido DAO
|
$0.335 | $0.3384 | $0.3236 | $82.86万 | $2.79亿 | 1.76% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Hedera - 以太坊ETH价格
First Digital - 币种排行
Injective - 数字货币市值
Tokamak - 比特币行情
莱特币 - BTC行情
以太坊 - BTC行情
Holo - 加密货币行情
Hedera - 币种排行
Hyperliquid - 数字货币市值
Saga - 以太坊ETH价格
Initia - 币种排行
狗币 - 币种排行
POL - 数字货币市值
1000CAT - 加密货币行情
Artificial - 比特币行情
Sui - 数字货币市值
1000CAT - 数字货币市值
Aptos - 比特币行情
比特币 - 币种排行
牛来 - 比特币行情
Gitcoin - 以太坊ETH价格
Aave - BTC行情
Pudgy Penguins - 比特币行情
牛来 - 币种排行
牛来 - 比特币
NEAR Protocol - 币种排行
比特现金 - 数字货币市值
牛来 - 加密货币行情
First Digital - BTC行情
Midnight - BTC行情
NFP - 比特币行情
Hedera - 加密货币行情
Ethena - 以太坊ETH价格
United Stables - 币种排行
EUR - 加密货币行情
United Stables - 比特币
波场 - BTC行情
Quant - 以太坊ETH价格
Internet - 加密货币行情